| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 76.12 | -1.16 % | 0 | 74.21 | 76.96 | 74.00 |
| 28/09/2026 | 77.96 | +3.01 % | 0 | 75.83 | 78.46 | 71.20 |
| 29/09/2026 | 76.74 | -1.37 % | 0 | 77.92 | 80.18 | 72.12 |
| 30/09/2026 | 77.41 | +0.96 % | 0 | 76.92 | 79.66 | 71.81 |
| 01/10/2026 | 78.57 | +2.09 % | 0 | 77.42 | 81.94 | 73.56 |
