| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 98.32 | -7.46 % | 0 | 106.49 | 106.49 | 91.81 |
| 10/11/2026 | 91.73 | -6.09 % | 0 | 89.19 | 92.65 | 87.48 |
| 11/11/2026 | 93.49 | +1.7 % | 0 | 89.73 | 95.27 | 88.34 |
| 12/11/2026 | 91.98 | -0.15 % | 0 | 90.78 | 96.35 | 87.91 |
| 13/11/2026 | 96.65 | +4.89 % | 0 | 95.58 | 99.89 | 92.31 |
