| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 144.54 | -6.45 % | 0 | 154.34 | 154.34 | 137.72 |
| 10/11/2026 | 136.99 | -5. % | 0 | 134.06 | 137.23 | 131.69 |
| 11/11/2026 | 138.96 | +1.06 % | 0 | 134.57 | 141.61 | 133.05 |
| 12/11/2026 | 137.76 | +0.09 % | 0 | 135.90 | 142.05 | 134.41 |
| 13/11/2026 | 142.81 | +3.6 % | 0 | 141.66 | 146.09 | 138.54 |
