| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 116.83 | -1.15 % | 0 | 114.59 | 118.08 | 113.06 |
| 28/09/2026 | 119.51 | +2.6 % | 0 | 116.54 | 119.99 | 111.47 |
| 29/09/2026 | 117.74 | -1.27 % | 0 | 119.18 | 121.32 | 113.08 |
| 30/09/2026 | 118.78 | +0.98 % | 0 | 117.83 | 120.87 | 112.40 |
| 01/10/2026 | 120.10 | +1.67 % | 0 | 118.56 | 122.64 | 115.82 |
