| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 194.39 | -4.95 % | 0 | 204.35 | 204.35 | 187.44 |
| 10/11/2026 | 186.69 | -3.87 % | 0 | 183.64 | 187.14 | 181.45 |
| 11/11/2026 | 189.07 | +0.95 % | 0 | 184.16 | 191.32 | 182.74 |
| 12/11/2026 | 187.38 | -0.06 % | 0 | 185.59 | 191.85 | 183.74 |
| 13/11/2026 | 192.69 | +2.66 % | 0 | 191.60 | 196.02 | 188.33 |
