| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 163.45 | -1.36 % | 0 | 161.16 | 165.04 | 160.49 |
| 28/09/2026 | 167.09 | +2.07 % | 0 | 163.41 | 167.40 | 158.19 |
| 29/09/2026 | 164.54 | -1.47 % | 0 | 166.50 | 168.76 | 159.99 |
| 30/09/2026 | 165.88 | +0.59 % | 0 | 164.89 | 167.62 | 158.82 |
| 01/10/2026 | 167.40 | +1.08 % | 0 | 165.72 | 170.41 | 161.85 |
