| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 263.23 | -0.93 % | 0 | 261.07 | 265.77 | 258.44 |
| 28/09/2026 | 266.99 | +1.25 % | 0 | 263.27 | 267.30 | 258.03 |
| 29/09/2026 | 264.36 | -0.99 % | 0 | 266.45 | 268.74 | 259.90 |
| 30/09/2026 | 265.62 | +0.27 % | 0 | 264.80 | 267.70 | 258.94 |
| 01/10/2026 | 267.29 | +0.63 % | 0 | 265.58 | 271.73 | 261.71 |
