| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 294.33 | -3.34 % | 0 | 304.35 | 304.35 | 287.44 |
| 10/11/2026 | 286.56 | -2.6 % | 0 | 283.65 | 287.15 | 281.40 |
| 11/11/2026 | 288.58 | +0.45 % | 0 | 284.18 | 291.31 | 282.75 |
| 12/11/2026 | 287.30 | -0.07 % | 0 | 285.60 | 292.03 | 283.68 |
| 13/11/2026 | 292.64 | +1.72 % | 0 | 291.60 | 296.01 | 288.33 |
