| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.61 | +4.43 % | 0 | 34.94 | 35.98 | 33.95 |
| 13/03/2026 | 36.42 | +1.79 % | 0 | 36.82 | 37.38 | 35.35 |
| 16/03/2026 | 36.83 | +1.73 % | 0 | 35.95 | 37.23 | 35.43 |
| 17/03/2026 | 36.86 | +0.68 % | 0 | 36.86 | 37.10 | 35.36 |
| 18/03/2026 | 35.75 | -2.96 % | 0 | 35.61 | 36.07 | 34.89 |