| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.83 | -7.83 % | 0 | 17.47 | 18.47 | 16.52 |
| 13/03/2026 | 16.02 | -3.67 % | 0 | 15.64 | 17.09 | 15.18 |
| 16/03/2026 | 15.85 | -2.43 % | 0 | 16.44 | 16.93 | 15.27 |
| 17/03/2026 | 15.52 | -1.55 % | 0 | 15.55 | 16.95 | 15.31 |
| 18/03/2026 | 17.13 | +10.77 % | 0 | 16.68 | 17.30 | 16.29 |