| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.71 | -9.87 % | 0 | 15.54 | 16.51 | 14.62 |
| 13/03/2026 | 14.18 | -3.64 % | 0 | 13.73 | 15.16 | 13.29 |
| 16/03/2026 | 13.75 | -3.78 % | 0 | 14.50 | 14.96 | 13.28 |
| 17/03/2026 | 13.61 | -1.59 % | 0 | 13.63 | 14.97 | 13.41 |
| 18/03/2026 | 14.62 | +7.58 % | 0 | 14.74 | 15.43 | 14.37 |