| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.01 | -9.75 % | 0 | 13.64 | 14.60 | 12.72 |
| 13/03/2026 | 12.31 | -4.05 % | 0 | 11.88 | 13.26 | 11.42 |
| 16/03/2026 | 11.86 | -4.35 % | 0 | 12.60 | 13.03 | 11.41 |
| 17/03/2026 | 11.57 | -3.02 % | 0 | 11.75 | 13.05 | 11.53 |
| 18/03/2026 | 13.25 | +13.21 % | 0 | 12.82 | 13.26 | 12.45 |