| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.12 | -11.36 % | 0 | 11.79 | 12.74 | 10.90 |
| 13/03/2026 | 10.36 | -5.9 % | 0 | 10.10 | 11.37 | 9.66 |
| 16/03/2026 | 10.21 | -4. % | 0 | 10.76 | 11.19 | 9.62 |
| 17/03/2026 | 10.04 | -0.59 % | 0 | 9.93 | 11.23 | 9.73 |
| 18/03/2026 | 10.83 | +9.73 % | 0 | 10.95 | 11.60 | 10.58 |