| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.36 | -12.77 % | 0 | 10.01 | 10.86 | 9.16 |
| 13/03/2026 | 8.81 | -5.02 % | 0 | 8.46 | 9.94 | 8.00 |
| 16/03/2026 | 8.31 | -5.84 % | 0 | 9.01 | 9.35 | 8.01 |
| 17/03/2026 | 8.16 | -2.39 % | 0 | 8.33 | 9.36 | 8.00 |
| 18/03/2026 | 9.07 | +10.01 % | 0 | 9.15 | 9.75 | 8.77 |