| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.80 | -13.43 % | 0 | 8.57 | 9.07 | 7.53 |
| 13/03/2026 | 7.18 | -6.02 % | 0 | 6.81 | 8.01 | 6.44 |
| 16/03/2026 | 6.69 | -7.15 % | 0 | 7.36 | 7.67 | 6.43 |
| 17/03/2026 | 6.51 | -3.13 % | 0 | 6.71 | 7.66 | 6.43 |
| 18/03/2026 | 7.33 | +12.17 % | 0 | 7.45 | 7.99 | 7.14 |