| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.90 | -8.35 % | 0 | 4.47 | 4.59 | 3.56 |
| 27/01/2026 | 3.43 | -13.07 % | 0 | 3.14 | 3.53 | 2.84 |
| 28/01/2026 | 3.54 | -1.12 % | 0 | 3.72 | 3.96 | 3.33 |
| 29/01/2026 | 4.02 | +14.2 % | 0 | 3.43 | 4.39 | 3.28 |
| 30/01/2026 | 4.29 | +3.75 % | 0 | 4.02 | 4.44 | 4.02 |