| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.09 | +5.28 % | 0 | 3.74 | 4.70 | 3.59 |
| 27/01/2026 | 4.65 | +11.66 % | 0 | 5.11 | 5.64 | 4.54 |
| 28/01/2026 | 4.50 | +0.11 % | 0 | 4.35 | 4.82 | 4.04 |
| 29/01/2026 | 3.96 | -12.69 % | 0 | 4.53 | 4.77 | 3.70 |
| 30/01/2026 | 3.77 | -4.8 % | 0 | 3.92 | 3.97 | 3.62 |