| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 12.92 | -4.3 % | 0 | 13.95 | 13.98 | 12.04 |
| 27/01/2026 | 12.09 | -6.97 % | 0 | 11.29 | 12.24 | 10.56 |
| 28/01/2026 | 12.19 | -0.49 % | 0 | 12.55 | 13.13 | 11.65 |
| 29/01/2026 | 13.23 | +8.94 % | 0 | 12.03 | 13.84 | 11.62 |
| 30/01/2026 | 13.69 | +2.93 % | 0 | 13.20 | 13.97 | 13.18 |