Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 52.32 | +2.55 % | 0 | 52.38 | 52.89 | 51.72 |
05/08/2025 | 53.22 | +2.29 % | 0 | 53.31 | 54.26 | 52.76 |
06/08/2025 | 54.01 | +2.23 % | 0 | 53.73 | 54.94 | 53.68 |
07/08/2025 | 56.50 | +5.57 % | 0 | 54.29 | 57.05 | 53.86 |
08/08/2025 | 58.16 | +2.79 % | 0 | 56.92 | 58.20 | 56.53 |