| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.54 | +4.69 % | 0 | 23.43 | 24.92 | 22.49 |
| 30/07/2026 | 23.87 | -2.35 % | 0 | 24.29 | 24.38 | 22.39 |
| 31/07/2026 | 18.73 | -21.83 % | 0 | 21.07 | 21.39 | 16.22 |
| 03/08/2026 | 16.06 | -14.21 % | 0 | 17.89 | 18.51 | 14.97 |
| 04/08/2026 | 17.10 | +3.73 % | 0 | 16.56 | 17.98 | 15.43 |
