| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.58 | -2.88 % | 0 | 36.67 | 37.62 | 35.24 |
| 30/07/2026 | 36.21 | +1.61 % | 0 | 35.81 | 37.70 | 35.72 |
| 31/07/2026 | 41.45 | +14.81 % | 0 | 39.01 | 44.20 | 38.66 |
| 03/08/2026 | 44.08 | +6.63 % | 0 | 43.10 | 45.47 | 42.01 |
| 04/08/2026 | 45.07 | +3.43 % | 0 | 43.49 | 45.86 | 42.20 |
