| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.44 | +6.84 % | 0 | 40.49 | 41.10 | 38.23 |
| 16/06/2026 | 38.66 | +1.02 % | 0 | 38.31 | 38.88 | 37.52 |
| 17/06/2026 | 38.91 | +0.52 % | 0 | 38.39 | 40.00 | 38.28 |
| 18/06/2026 | 40.20 | +2.89 % | 0 | 38.82 | 40.28 | 37.82 |
| 19/06/2026 | 38.75 | -3. % | 0 | 40.61 | 40.90 | 38.75 |
