| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.49 | +7.93 % | 0 | 35.53 | 36.15 | 33.29 |
| 16/06/2026 | 33.70 | +1.2 % | 0 | 33.35 | 33.92 | 32.54 |
| 17/06/2026 | 33.94 | +0.53 % | 0 | 33.43 | 35.04 | 33.32 |
| 18/06/2026 | 35.23 | +3.31 % | 0 | 33.86 | 35.37 | 32.86 |
| 19/06/2026 | 33.79 | -3.43 % | 0 | 35.65 | 35.94 | 33.79 |
