| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.56 | -3.41 % | 0 | 31.68 | 32.62 | 30.25 |
| 30/07/2026 | 31.24 | +1.99 % | 0 | 30.82 | 32.71 | 30.73 |
| 31/07/2026 | 36.36 | +16.86 % | 0 | 34.05 | 39.20 | 33.67 |
| 03/08/2026 | 39.08 | +7.51 % | 0 | 37.20 | 40.48 | 36.58 |
| 04/08/2026 | 40.07 | +3.86 % | 0 | 38.49 | 40.88 | 37.11 |
