| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.55 | +9.35 % | 0 | 30.60 | 31.23 | 28.35 |
| 16/06/2026 | 28.76 | +1.41 % | 0 | 28.42 | 28.97 | 27.63 |
| 17/06/2026 | 29.00 | +0.62 % | 0 | 28.49 | 30.09 | 28.39 |
| 18/06/2026 | 30.28 | +3.88 % | 0 | 28.92 | 30.44 | 27.92 |
| 19/06/2026 | 28.85 | -3.93 % | 0 | 30.70 | 31.02 | 28.85 |
