| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.58 | -4.02 % | 0 | 26.69 | 27.63 | 25.56 |
| 30/07/2026 | 26.25 | +2.38 % | 0 | 25.83 | 27.73 | 25.74 |
| 31/07/2026 | 31.39 | +20.18 % | 0 | 29.05 | 34.22 | 28.70 |
| 03/08/2026 | 34.04 | +8.55 % | 0 | 32.21 | 35.10 | 31.58 |
| 04/08/2026 | 35.06 | +4.36 % | 0 | 33.54 | 35.81 | 32.11 |
