| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.59 | +10.01 % | 0 | 28.64 | 29.27 | 26.39 |
| 16/06/2026 | 26.79 | +1.48 % | 0 | 26.46 | 27.01 | 25.67 |
| 17/06/2026 | 27.03 | +0.63 % | 0 | 26.53 | 28.12 | 26.42 |
| 18/06/2026 | 28.31 | +4.12 % | 0 | 26.95 | 28.42 | 25.95 |
| 19/06/2026 | 26.88 | -4.21 % | 0 | 28.74 | 29.05 | 26.88 |
