| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.59 | -4.3 % | 0 | 24.70 | 25.64 | 23.57 |
| 30/07/2026 | 24.25 | +2.52 % | 0 | 23.84 | 25.74 | 23.75 |
| 31/07/2026 | 29.44 | +22.01 % | 0 | 27.03 | 32.22 | 26.64 |
| 03/08/2026 | 32.04 | +9.13 % | 0 | 30.21 | 33.14 | 29.59 |
| 04/08/2026 | 33.02 | +4.53 % | 0 | 31.54 | 33.80 | 30.11 |
