| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.62 | -4.61 % | 0 | 22.71 | 23.01 | 21.61 |
| 30/07/2026 | 22.28 | +2.91 % | 0 | 21.85 | 23.44 | 21.76 |
| 31/07/2026 | 27.44 | +23.94 % | 0 | 25.03 | 29.60 | 24.65 |
| 03/08/2026 | 30.05 | +9.79 % | 0 | 28.22 | 30.75 | 27.59 |
| 04/08/2026 | 31.04 | +4.9 % | 0 | 29.54 | 31.17 | 28.18 |
