| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.62 | -5.08 % | 0 | 20.73 | 21.01 | 19.61 |
| 30/07/2026 | 20.26 | +3.05 % | 0 | 19.87 | 21.45 | 19.78 |
| 31/07/2026 | 25.44 | +26.25 % | 0 | 23.04 | 27.59 | 22.69 |
| 03/08/2026 | 28.06 | +10.56 % | 0 | 26.22 | 28.75 | 25.59 |
| 04/08/2026 | 29.03 | +5.18 % | 0 | 27.55 | 29.17 | 26.18 |
