| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.70 | +11.69 % | 0 | 24.73 | 25.26 | 22.50 |
| 16/06/2026 | 22.93 | +1.64 % | 0 | 22.56 | 23.09 | 21.77 |
| 17/06/2026 | 23.11 | +0.72 % | 0 | 22.63 | 24.18 | 22.52 |
| 18/06/2026 | 24.39 | +4.72 % | 0 | 23.04 | 24.41 | 22.05 |
| 19/06/2026 | 22.97 | -4.89 % | 0 | 24.81 | 25.13 | 22.97 |
