| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.77 | +12.7 % | 0 | 22.77 | 23.31 | 20.58 |
| 16/06/2026 | 20.97 | +1.62 % | 0 | 20.63 | 21.16 | 19.85 |
| 17/06/2026 | 21.20 | +0.86 % | 0 | 20.70 | 22.23 | 20.59 |
| 18/06/2026 | 22.43 | +5.04 % | 0 | 21.10 | 22.47 | 20.14 |
| 19/06/2026 | 21.04 | -5.29 % | 0 | 22.86 | 23.17 | 21.04 |
