| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.64 | -5.57 % | 0 | 18.75 | 19.01 | 17.64 |
| 30/07/2026 | 18.28 | +3.39 % | 0 | 17.89 | 19.47 | 17.80 |
| 31/07/2026 | 23.45 | +29.03 % | 0 | 21.08 | 25.60 | 20.66 |
| 03/08/2026 | 26.06 | +11.46 % | 0 | 24.23 | 26.76 | 23.60 |
| 04/08/2026 | 27.05 | +5.66 % | 0 | 25.55 | 27.07 | 24.19 |
