| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.66 | -5.88 % | 0 | 17.76 | 18.70 | 16.63 |
| 30/07/2026 | 17.32 | +3.77 % | 0 | 16.91 | 18.81 | 16.82 |
| 31/07/2026 | 22.49 | +30.88 % | 0 | 20.09 | 25.23 | 19.71 |
| 03/08/2026 | 25.05 | +11.88 % | 0 | 23.23 | 26.15 | 22.60 |
| 04/08/2026 | 23.94 | -2.7 % | 0 | 24.55 | 25.69 | 23.13 |
