| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.78 | +13.31 % | 0 | 20.84 | 21.38 | 18.72 |
| 16/06/2026 | 18.98 | +1.28 % | 0 | 18.73 | 19.25 | 18.04 |
| 17/06/2026 | 19.28 | +0.89 % | 0 | 18.79 | 20.31 | 18.68 |
| 18/06/2026 | 20.50 | +5.43 % | 0 | 19.19 | 20.54 | 18.24 |
| 19/06/2026 | 19.11 | -5.77 % | 0 | 20.92 | 21.23 | 19.11 |
