| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.68 | -6.25 % | 0 | 16.78 | 17.05 | 15.65 |
| 30/07/2026 | 16.35 | +4.04 % | 0 | 15.93 | 17.54 | 15.84 |
| 31/07/2026 | 21.49 | +32.71 % | 0 | 19.06 | 23.61 | 18.74 |
| 03/08/2026 | 24.07 | +12.51 % | 0 | 22.23 | 24.78 | 21.61 |
| 04/08/2026 | 25.08 | +6.2 % | 0 | 23.55 | 25.09 | 22.19 |
