| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.91 | +14.64 % | 0 | 18.93 | 19.48 | 16.86 |
| 16/06/2026 | 17.13 | +1.6 % | 0 | 16.86 | 17.36 | 16.18 |
| 17/06/2026 | 17.36 | +0.73 % | 0 | 16.91 | 18.26 | 16.81 |
| 18/06/2026 | 18.57 | +5.84 % | 0 | 17.30 | 18.59 | 16.35 |
| 19/06/2026 | 17.22 | -6.26 % | 0 | 19.00 | 19.30 | 17.22 |
