| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.29 | +1.66 % | 0 | 15.03 | 15.43 | 14.38 |
| 17/06/2026 | 15.53 | +0.88 % | 0 | 15.07 | 16.40 | 14.97 |
| 18/06/2026 | 16.69 | +6.34 % | 0 | 15.45 | 16.71 | 14.53 |
| 19/06/2026 | 15.36 | -6.91 % | 0 | 17.10 | 17.40 | 15.36 |
| 22/06/2026 | 14.10 | -6.62 % | 0 | 14.55 | 14.67 | 14.07 |
