| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.56 | +19. % | 0 | 13.44 | 13.85 | 11.56 |
| 16/06/2026 | 11.72 | +1.34 % | 0 | 11.60 | 11.89 | 10.95 |
| 17/06/2026 | 11.91 | +0.38 % | 0 | 11.57 | 12.80 | 11.48 |
| 18/06/2026 | 13.11 | +7.95 % | 0 | 11.91 | 13.11 | 11.14 |
| 19/06/2026 | 11.79 | -8.53 % | 0 | 13.43 | 13.64 | 11.79 |
