| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.78 | +29.48 % | 0 | 7.13 | 7.51 | 5.74 |
| 16/06/2026 | 5.86 | +2.27 % | 0 | 5.82 | 5.90 | 5.23 |
| 17/06/2026 | 5.93 | -0.34 % | 0 | 5.69 | 6.62 | 5.63 |
| 18/06/2026 | 6.71 | +9.92 % | 0 | 5.91 | 6.71 | 5.36 |
| 19/06/2026 | 5.92 | -11.45 % | 0 | 7.00 | 7.44 | 5.92 |
