| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.42 | -20.21 % | 0 | 5.27 | 6.47 | 5.00 |
| 16/06/2026 | 6.18 | -5.73 % | 0 | 6.53 | 6.82 | 6.13 |
| 17/06/2026 | 6.07 | -0.9 % | 0 | 6.30 | 6.70 | 5.42 |
| 18/06/2026 | 5.23 | -10.99 % | 0 | 6.00 | 6.50 | 5.23 |
| 19/06/2026 | 5.19 | -1.61 % | 0 | 4.98 | 5.43 | 4.86 |
