| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.83 | -18.32 % | 0 | 7.99 | 9.03 | 7.79 |
| 29/07/2026 | 8.78 | +10.72 % | 0 | 7.92 | 8.78 | 7.77 |
| 30/07/2026 | 8.22 | -6.75 % | 0 | 8.64 | 9.27 | 7.25 |
| 31/07/2026 | 3.94 | -52.7 % | 0 | 5.69 | 5.91 | 2.66 |
| 03/08/2026 | 2.54 | -35.7 % | 4 | 3.29 | 3.70 | 2.42 |
