| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.78 | -18.62 % | 0 | 6.50 | 7.78 | 6.23 |
| 16/06/2026 | 7.54 | -4.07 % | 0 | 7.88 | 8.25 | 7.46 |
| 17/06/2026 | 7.42 | -0.47 % | 0 | 7.66 | 8.24 | 6.68 |
| 18/06/2026 | 6.48 | -9.75 % | 0 | 7.34 | 7.92 | 6.48 |
| 19/06/2026 | 7.20 | +10.43 % | 0 | 6.17 | 7.20 | 5.95 |
