| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.28 | -17.04 % | 0 | 7.86 | 9.28 | 7.56 |
| 16/06/2026 | 9.04 | -2.95 % | 0 | 9.37 | 9.84 | 8.93 |
| 17/06/2026 | 8.88 | -0.56 % | 0 | 9.16 | 9.83 | 8.09 |
| 18/06/2026 | 7.88 | -8.58 % | 0 | 8.81 | 9.50 | 7.88 |
| 19/06/2026 | 8.67 | +9.19 % | 0 | 7.53 | 8.67 | 7.32 |
