| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.89 | -15.55 % | 0 | 9.36 | 10.89 | 9.12 |
| 16/06/2026 | 10.62 | -2.97 % | 0 | 10.97 | 11.44 | 10.54 |
| 17/06/2026 | 10.49 | -0.38 % | 0 | 10.77 | 11.49 | 9.61 |
| 18/06/2026 | 9.32 | -8.68 % | 0 | 10.40 | 11.10 | 9.32 |
| 19/06/2026 | 10.27 | +8.68 % | 0 | 9.03 | 10.27 | 8.81 |
