| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.38 | -13.11 % | 0 | 12.68 | 14.38 | 12.11 |
| 16/06/2026 | 14.09 | -2.22 % | 0 | 14.45 | 15.10 | 13.91 |
| 17/06/2026 | 13.83 | -1.21 % | 0 | 14.26 | 14.36 | 12.93 |
| 18/06/2026 | 12.71 | -6.89 % | 0 | 13.86 | 14.77 | 12.71 |
| 19/06/2026 | 13.75 | +7.25 % | 0 | 12.39 | 13.75 | 12.18 |
