| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.59 | +6.86 % | 0 | 15.49 | 16.98 | 14.50 |
| 30/07/2026 | 15.94 | -3.19 % | 0 | 16.33 | 16.42 | 14.42 |
| 31/07/2026 | 10.86 | -32.16 % | 0 | 13.12 | 13.43 | 8.86 |
| 03/08/2026 | 8.21 | -24.1 % | 0 | 9.98 | 10.58 | 7.67 |
| 04/08/2026 | 7.38 | -14.54 % | 0 | 8.67 | 9.42 | 7.36 |
