| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.15 | -10.97 % | 0 | 16.31 | 18.20 | 15.73 |
| 16/06/2026 | 17.72 | -2.34 % | 0 | 18.18 | 18.84 | 17.68 |
| 17/06/2026 | 17.70 | -0.08 % | 0 | 18.02 | 18.12 | 16.63 |
| 18/06/2026 | 16.31 | -6.08 % | 0 | 17.60 | 18.65 | 16.22 |
| 19/06/2026 | 17.49 | +6. % | 0 | 16.07 | 17.50 | 15.79 |
