| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.56 | +5.76 % | 0 | 19.45 | 20.96 | 18.51 |
| 30/07/2026 | 19.88 | -2.74 % | 0 | 20.31 | 20.39 | 18.41 |
| 31/07/2026 | 14.70 | -26.39 % | 0 | 17.09 | 17.40 | 12.34 |
| 03/08/2026 | 12.10 | -17.85 % | 0 | 13.91 | 14.53 | 11.00 |
| 04/08/2026 | 12.32 | -1.64 % | 0 | 12.58 | 14.00 | 11.44 |
