| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.85 | +0.46 % | 0 | 23.52 | 24.86 | 23.06 |
| 30/09/2025 | 23.41 | -2.78 % | 0 | 24.06 | 24.69 | 23.21 |
| 01/10/2025 | 22.17 | -5.13 % | 0 | 23.67 | 24.46 | 22.00 |
| 02/10/2025 | 21.60 | -2.61 % | 0 | 21.03 | 22.40 | 20.90 |
| 03/10/2025 | 20.79 | -3.15 % | 0 | 21.01 | 22.26 | 20.73 |
