| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.37 | -0.16 % | 0 | 61.79 | 62.21 | 60.41 |
| 30/09/2025 | 61.81 | +1.16 % | 0 | 61.25 | 62.11 | 60.58 |
| 01/10/2025 | 63.07 | +2.02 % | 0 | 61.63 | 63.28 | 60.84 |
| 02/10/2025 | 63.66 | +1.02 % | 0 | 64.30 | 64.43 | 62.91 |
| 03/10/2025 | 64.57 | +1.28 % | 0 | 64.33 | 64.62 | 62.99 |
