| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -3.78 % | 0 | 5.06 | 5.28 | 4.43 |
| 30/09/2025 | 5.02 | +6.13 % | 0 | 4.72 | 5.19 | 4.45 |
| 01/10/2025 | 5.67 | +11.61 % | 0 | 4.92 | 5.73 | 4.55 |
| 02/10/2025 | 6.09 | +7.41 % | 0 | 6.41 | 6.50 | 5.62 |
| 03/10/2025 | 6.60 | +6.97 % | 0 | 6.44 | 6.72 | 5.74 |
