| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.90 | -5.11 % | 0 | 4.10 | 4.31 | 3.55 |
| 30/09/2025 | 4.05 | +6.02 % | 0 | 3.80 | 4.21 | 3.57 |
| 01/10/2025 | 4.62 | +11.86 % | 0 | 3.97 | 4.67 | 3.65 |
| 02/10/2025 | 4.98 | +7.79 % | 0 | 5.29 | 5.36 | 4.59 |
| 03/10/2025 | 5.48 | +7.78 % | 0 | 5.32 | 5.57 | 4.64 |
