| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.27 | -1.26 % | 0 | 6.12 | 6.84 | 5.90 |
| 30/09/2025 | 6.04 | -6.36 % | 0 | 6.37 | 6.68 | 5.92 |
| 01/10/2025 | 5.33 | -11.69 % | 0 | 6.16 | 6.62 | 5.26 |
| 02/10/2025 | 5.08 | -4.61 % | 0 | 4.79 | 5.51 | 4.73 |
| 03/10/2025 | 4.76 | -5.65 % | 0 | 4.80 | 5.34 | 4.73 |
