| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.47 | -0.8 % | 0 | 7.29 | 8.11 | 7.05 |
| 30/09/2025 | 7.16 | -6.65 % | 0 | 7.59 | 7.93 | 7.07 |
| 01/10/2025 | 6.41 | -10.92 % | 0 | 7.34 | 7.86 | 6.35 |
| 02/10/2025 | 6.14 | -4.21 % | 0 | 5.79 | 6.60 | 5.73 |
| 03/10/2025 | 5.74 | -5.75 % | 0 | 5.80 | 6.41 | 5.73 |
