| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.84 | -0.06 % | 0 | 8.60 | 9.50 | 8.27 |
| 30/09/2025 | 8.49 | -5.83 % | 0 | 8.93 | 9.31 | 8.36 |
| 01/10/2025 | 7.64 | -9.91 % | 0 | 8.66 | 9.22 | 7.56 |
| 02/10/2025 | 7.32 | -4.19 % | 0 | 6.93 | 7.83 | 6.86 |
| 03/10/2025 | 6.87 | -5.31 % | 0 | 6.94 | 7.63 | 6.81 |
