| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.81 | -5.49 % | 0 | 40.05 | 42.09 | 39.34 |
| 16/06/2026 | 41.57 | -0.83 % | 0 | 41.94 | 42.80 | 41.44 |
| 17/06/2026 | 41.33 | -0.42 % | 0 | 41.84 | 41.95 | 40.27 |
| 18/06/2026 | 40.03 | -2.66 % | 0 | 41.40 | 42.46 | 40.01 |
| 19/06/2026 | 41.46 | +3.02 % | 0 | 39.86 | 41.49 | 39.55 |
