| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.03 | +3.19 % | 0 | 49.38 | 50.86 | 48.84 |
| 15/09/2026 | 50.30 | -0.24 % | 0 | 50.92 | 51.93 | 49.73 |
| 16/09/2026 | 50.41 | -0.02 % | 0 | 50.47 | 51.06 | 49.85 |
| 17/09/2026 | 49.28 | -2.12 % | 0 | 49.81 | 50.61 | 49.07 |
| 18/09/2026 | 51.04 | +2.77 % | 0 | 49.92 | 51.56 | 49.31 |
