| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.05 | -2.46 % | 0 | 53.07 | 53.65 | 51.45 |
| 30/10/2026 | 52.57 | +1.45 % | 0 | 52.28 | 53.00 | 51.36 |
| 02/11/2026 | 49.30 | -5.42 % | 0 | 52.00 | 52.42 | 49.17 |
| 03/11/2026 | 49.67 | +0.14 % | 0 | 50.45 | 51.20 | 48.12 |
| 04/11/2026 | 47.47 | -4.45 % | 0 | 49.30 | 49.30 | 47.02 |
