| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.53 | +2.5 % | 0 | 43.41 | 44.55 | 43.19 |
| 30/07/2026 | 43.89 | -1.25 % | 0 | 44.27 | 44.36 | 42.68 |
| 31/07/2026 | 38.70 | -11.97 % | 0 | 41.06 | 41.37 | 36.62 |
| 03/08/2026 | 36.04 | -6.92 % | 0 | 37.88 | 38.50 | 35.36 |
| 04/08/2026 | 35.07 | -3.88 % | 0 | 36.54 | 37.93 | 34.98 |
