| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 54.52 | +2.02 % | 0 | 53.41 | 54.90 | 52.48 |
| 30/07/2026 | 53.87 | -1.05 % | 0 | 54.26 | 54.35 | 52.37 |
| 31/07/2026 | 48.77 | -9.63 % | 0 | 51.05 | 51.40 | 46.20 |
| 03/08/2026 | 46.03 | -5.52 % | 0 | 47.86 | 48.49 | 44.94 |
| 04/08/2026 | 45.07 | -3.04 % | 0 | 46.53 | 47.97 | 44.40 |
