| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 60.07 | +2.72 % | 0 | 59.38 | 60.99 | 58.84 |
| 15/09/2026 | 60.30 | -0.21 % | 0 | 60.92 | 62.00 | 59.88 |
| 16/09/2026 | 60.39 | -0.06 % | 0 | 60.47 | 61.09 | 59.79 |
| 17/09/2026 | 59.48 | -1.43 % | 0 | 59.81 | 60.77 | 59.06 |
| 18/09/2026 | 61.30 | +2.74 % | 0 | 59.92 | 61.64 | 59.29 |
