| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 62.03 | -2.11 % | 0 | 63.07 | 63.65 | 61.43 |
| 30/10/2026 | 62.38 | +0.9 % | 0 | 62.28 | 62.99 | 61.35 |
| 02/11/2026 | 59.30 | -4.55 % | 0 | 62.00 | 62.43 | 59.14 |
| 03/11/2026 | 59.67 | +0.12 % | 0 | 60.45 | 61.21 | 58.12 |
| 04/11/2026 | 57.61 | -3.47 % | 0 | 59.29 | 59.29 | 57.03 |
