| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.12 | +3.33 % | 0 | 58.34 | 59.31 | 57.37 |
| 13/03/2026 | 59.86 | +1.64 % | 0 | 60.15 | 60.70 | 58.76 |
| 16/03/2026 | 60.12 | +0.86 % | 0 | 59.36 | 60.55 | 58.83 |
| 17/03/2026 | 60.23 | +0.52 % | 0 | 60.27 | 60.51 | 58.76 |
| 18/03/2026 | 58.98 | -2.08 % | 0 | 59.02 | 59.75 | 58.27 |