| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.79 | -4.52 % | 0 | 49.99 | 52.07 | 49.32 |
| 16/06/2026 | 51.56 | -0.69 % | 0 | 51.92 | 52.81 | 51.42 |
| 17/06/2026 | 51.36 | -0.27 % | 0 | 51.83 | 51.94 | 50.26 |
| 18/06/2026 | 50.04 | -2.11 % | 0 | 51.38 | 52.47 | 49.98 |
| 19/06/2026 | 51.44 | +2.39 % | 0 | 49.83 | 51.49 | 49.51 |
