| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 64.55 | +1.74 % | 0 | 63.40 | 64.89 | 62.47 |
| 30/07/2026 | 63.83 | -0.95 % | 0 | 64.25 | 64.34 | 62.36 |
| 31/07/2026 | 58.67 | -8.27 % | 0 | 61.04 | 61.40 | 56.20 |
| 03/08/2026 | 56.05 | -4.55 % | 0 | 57.86 | 58.49 | 54.94 |
| 04/08/2026 | 55.07 | -2.51 % | 0 | 56.53 | 57.97 | 54.40 |
