| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.86 | -3.71 % | 0 | 59.94 | 62.08 | 59.31 |
| 16/06/2026 | 61.63 | -0.47 % | 0 | 61.91 | 62.81 | 61.43 |
| 17/06/2026 | 61.37 | -0.21 % | 0 | 61.83 | 61.93 | 60.25 |
| 18/06/2026 | 60.07 | -1.73 % | 0 | 61.37 | 62.47 | 60.02 |
| 19/06/2026 | 61.43 | +1.98 % | 0 | 59.81 | 61.48 | 59.50 |
