| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 74.56 | +1.52 % | 0 | 73.40 | 74.90 | 72.47 |
| 30/07/2026 | 73.84 | -0.81 % | 0 | 74.24 | 74.33 | 72.36 |
| 31/07/2026 | 68.66 | -7.17 % | 0 | 71.04 | 71.36 | 66.19 |
| 03/08/2026 | 66.06 | -3.88 % | 0 | 67.86 | 68.49 | 64.94 |
| 04/08/2026 | 65.08 | -2.11 % | 0 | 66.53 | 67.97 | 64.40 |
