| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 82.03 | -1.6 % | 0 | 83.06 | 83.65 | 81.43 |
| 30/10/2026 | 82.35 | +0.64 % | 0 | 82.28 | 82.98 | 81.35 |
| 02/11/2026 | 79.29 | -3.45 % | 0 | 81.99 | 82.42 | 79.14 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.44 | 81.20 | 78.12 |
| 04/11/2026 | 77.29 | -3. % | 0 | 79.29 | 79.29 | 77.05 |
