| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 79.94 | +1.86 % | 0 | 79.38 | 80.99 | 78.84 |
| 15/09/2026 | 80.29 | -0.17 % | 0 | 80.92 | 81.99 | 79.88 |
| 16/09/2026 | 80.23 | -0.24 % | 0 | 80.47 | 80.98 | 79.79 |
| 17/09/2026 | 79.27 | -1.34 % | 0 | 79.80 | 80.77 | 79.06 |
| 18/09/2026 | 81.02 | +1.7 % | 0 | 79.91 | 81.64 | 79.29 |
