| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 71.86 | -3.21 % | 0 | 69.91 | 72.08 | 69.30 |
| 16/06/2026 | 71.63 | -0.4 % | 0 | 71.91 | 72.80 | 71.43 |
| 17/06/2026 | 71.39 | -0.15 % | 0 | 71.83 | 71.93 | 70.25 |
| 18/06/2026 | 70.08 | -1.47 % | 0 | 71.37 | 72.46 | 70.01 |
| 19/06/2026 | 71.43 | +1.69 % | 0 | 69.81 | 71.47 | 69.50 |
