| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 68.82 | +0.17 % | 0 | 68.49 | 69.96 | 67.90 |
| 30/09/2025 | 68.38 | -0.98 % | 0 | 69.03 | 69.80 | 68.05 |
| 01/10/2025 | 67.12 | -1.79 % | 0 | 68.64 | 69.43 | 66.83 |
| 02/10/2025 | 66.51 | -0.94 % | 0 | 65.95 | 67.34 | 65.82 |
| 03/10/2025 | 65.69 | -1.07 % | 0 | 65.93 | 67.34 | 65.51 |
