| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 84.55 | +1.33 % | 0 | 83.40 | 84.90 | 82.47 |
| 30/07/2026 | 83.84 | -0.71 % | 0 | 84.24 | 84.33 | 82.36 |
| 31/07/2026 | 78.78 | -6.18 % | 0 | 81.03 | 81.35 | 76.19 |
| 03/08/2026 | 76.04 | -3.41 % | 0 | 77.86 | 78.48 | 74.94 |
| 04/08/2026 | 75.08 | -1.84 % | 0 | 76.53 | 77.97 | 74.41 |
