| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 92.03 | -1.43 % | 0 | 93.06 | 93.64 | 91.42 |
| 30/10/2026 | 92.37 | +0.59 % | 0 | 92.27 | 92.98 | 91.35 |
| 02/11/2026 | 89.51 | -2.83 % | 0 | 91.99 | 92.42 | 89.14 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.44 | 91.20 | 88.11 |
| 04/11/2026 | 87.41 | -2.53 % | 0 | 89.29 | 89.29 | 87.02 |
