| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 108.82 | +0.11 % | 0 | 108.48 | 109.96 | 107.90 |
| 30/09/2025 | 108.37 | -0.63 % | 0 | 109.02 | 109.80 | 108.05 |
| 01/10/2025 | 107.11 | -1.14 % | 0 | 108.64 | 109.43 | 106.82 |
| 02/10/2025 | 106.50 | -0.6 % | 0 | 105.94 | 107.33 | 105.81 |
| 03/10/2025 | 105.69 | -0.67 % | 0 | 105.93 | 107.34 | 105.51 |
