| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 128.58 | +1.53 % | 0 | 127.88 | 128.77 | 126.83 |
| 13/03/2026 | 129.30 | +0.73 % | 0 | 129.64 | 130.18 | 128.29 |
| 16/03/2026 | 129.62 | +0.47 % | 0 | 128.93 | 130.11 | 128.34 |
| 17/03/2026 | 129.69 | +0.19 % | 0 | 129.84 | 130.07 | 128.30 |
| 18/03/2026 | 128.14 | -1.34 % | 0 | 128.60 | 128.96 | 127.89 |