| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 130.06 | +1.23 % | 0 | 129.37 | 130.99 | 128.84 |
| 15/09/2026 | 130.50 | +0.06 % | 0 | 130.91 | 131.99 | 129.87 |
| 16/09/2026 | 130.24 | -0.14 % | 0 | 130.46 | 130.98 | 129.78 |
| 17/09/2026 | 129.47 | -0.67 % | 0 | 129.79 | 130.76 | 129.05 |
| 18/09/2026 | 131.02 | +1.05 % | 0 | 129.90 | 131.64 | 129.29 |
