| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 45.14 | -3.39 % | 0 | 46.01 | 46.50 | 44.30 |
| 15/09/2026 | 45.00 | +0.51 % | 0 | 44.55 | 45.50 | 43.20 |
| 16/09/2026 | 44.83 | +0.12 % | 0 | 44.76 | 45.58 | 44.22 |
| 17/09/2026 | 45.85 | +2.23 % | 0 | 45.46 | 46.31 | 44.50 |
| 18/09/2026 | 44.17 | -3. % | 0 | 45.42 | 45.96 | 43.59 |
