| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 43.30 | +3.71 % | 0 | 42.12 | 43.58 | 41.69 |
| 30/10/2026 | 42.82 | -1.09 % | 0 | 43.54 | 43.68 | 42.35 |
| 02/11/2026 | 45.71 | +6.34 % | 0 | 42.97 | 45.88 | 42.89 |
| 03/11/2026 | 45.56 | +0.15 % | 0 | 44.25 | 47.11 | 44.14 |
| 04/11/2026 | 47.76 | +5.16 % | 0 | 47.07 | 47.99 | 46.75 |
