| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.67 | +4.99 % | 0 | 55.73 | 56.30 | 53.48 |
| 16/06/2026 | 53.89 | +0.84 % | 0 | 53.54 | 54.12 | 52.76 |
| 17/06/2026 | 54.17 | +0.58 % | 0 | 53.62 | 55.25 | 53.51 |
| 18/06/2026 | 55.44 | +2.25 % | 0 | 54.06 | 55.56 | 53.05 |
| 19/06/2026 | 53.99 | -2.1 % | 0 | 55.86 | 56.15 | 53.99 |
