| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 51.84 | -0.01 % | 0 | 51.46 | 52.93 | 50.09 |
| 30/07/2026 | 51.62 | +1.54 % | 0 | 51.56 | 53.38 | 50.59 |
| 31/07/2026 | 56.76 | +10.62 % | 0 | 54.48 | 59.54 | 54.37 |
| 03/08/2026 | 58.49 | +3.4 % | 0 | 58.40 | 60.72 | 57.30 |
| 04/08/2026 | 60.42 | +2.76 % | 0 | 58.75 | 61.16 | 57.50 |
