| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.73 | +5.29 % | 0 | 52.78 | 53.36 | 50.53 |
| 16/06/2026 | 50.94 | +0.87 % | 0 | 50.59 | 51.17 | 49.81 |
| 17/06/2026 | 51.22 | +0.59 % | 0 | 50.67 | 52.30 | 50.56 |
| 18/06/2026 | 52.49 | +2.38 % | 0 | 51.11 | 52.60 | 50.10 |
| 19/06/2026 | 51.04 | -2.22 % | 0 | 52.91 | 53.21 | 51.04 |
