| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 42.25 | -3.42 % | 0 | 43.03 | 43.53 | 41.33 |
| 15/09/2026 | 42.02 | +0.51 % | 0 | 41.58 | 42.53 | 40.24 |
| 16/09/2026 | 41.93 | +0.3 % | 0 | 41.78 | 42.61 | 41.25 |
| 17/09/2026 | 42.88 | +2.41 % | 0 | 42.49 | 43.33 | 41.53 |
| 18/09/2026 | 41.19 | -3.2 % | 0 | 42.45 | 42.98 | 40.60 |
