| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.88 | -2.03 % | 0 | 48.32 | 50.00 | 47.53 |
| 30/07/2026 | 48.57 | +1.46 % | 0 | 48.14 | 50.42 | 47.92 |
| 31/07/2026 | 54.63 | +13. % | 0 | 51.49 | 56.57 | 51.39 |
| 03/08/2026 | 57.08 | +6.49 % | 0 | 55.44 | 57.75 | 54.34 |
| 04/08/2026 | 56.18 | +0.61 % | 0 | 55.79 | 56.64 | 54.56 |
