| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 40.31 | +3.96 % | 0 | 39.13 | 40.59 | 38.71 |
| 30/10/2026 | 39.83 | -1.17 % | 0 | 40.56 | 40.69 | 39.36 |
| 02/11/2026 | 42.72 | +6.83 % | 0 | 39.98 | 42.90 | 39.90 |
| 03/11/2026 | 42.57 | +0.16 % | 0 | 41.26 | 44.12 | 41.15 |
| 04/11/2026 | 44.77 | +5.53 % | 0 | 44.08 | 45.00 | 43.76 |
